Tue Jan 06, 2009 20:15
Login   Password     Forgot password?
Register myQuamnet >
 
 Advanced Search
Markets
Pick of the Day
Date
Warrant Name
Code
Technical Signal
Market Price*
Chg
%
Latest Move
10:46
UB-CNOOC@EC0911
15374
Good
0.31
%
Up
Detail
10:24
SG#CCCCLRC0907D
61150
Good
0.38
%
Up
Detail
* Price at market move
Top 10Call
Top 10Put
Top 10 Stock with Warrants (Gain)
Code Name  Price  %
2866 CSCL 1.50 12.8%
992 LENOVO GROUP 2.58 12.2%
1104 APAC RESOURCES 0.34 11.5%
604 SHENZHEN INVEST 1.60 9.6%
165 CHINA EB LTD 10.80 8.2%
47 HOP HING GROUP 0.40 8.1%
2689 ND PAPER 2.68 7.6%
17 NEW WORLD DEV 9.39 7.3%
2343 PACIFIC BASIN 4.30 6.2%
1898 CHINA COAL 7.50 5.8%
15 mins delayed
Top 10 Stock with Warrants (Loss)
Code Name  Price  %
606 CHINA AGRI 3.80 7.3%
1189 WING ON TRAVEL 0.03 6.2%
8017 LONG SUCCESS 0.046 6.1%
489 DONGFENG GROUP 2.78 5.8%
600 CHINA INFRA INV 0.17 5.6%
762 CHINA UNICOM 10.28 5.3%
1031 GOLDEN RESORTS 0.119 4.8%
203 DENWAY MOTORS 2.85 4.7%
939 CCB 4.45 4.3%
412 HERITAGE I-NEW 0.51 3.8%
15 mins delayed
Virtual Portfolio
Overall change percentage:
1,080.3%
Code Action Price Date
(60255.HK) Sell 0.176 24/12/2008
New Warrants
Listing Date Code Warrant Name  Strike  Nominal  %  Issuer
06/01/2009 16077 KC-HSI @EC0909 18,400.00 0.136 0.0% KC
06/01/2009 61373 BP#HSI RP0907N 16,000.00 0.00 0.0% BP
06/01/2009 16068 KCHSCEI@EC0909A 7,600.00 0.00 0.0% KC
06/01/2009 16070 KCHSCEI@EC0909C 9,600.00 0.00 0.0% KC
06/01/2009 16069 KCHSCEI@EC0909B 8,600.00 0.00 0.0% KC
06/01/2009 16073 KC-HSI @EC0907B 16,000.00 0.00 0.0% KC
06/01/2009 16075 KC-HSI @EC0908A 17,200.00 0.00 0.0% KC
06/01/2009 16076 KC-HSI @EC0908B 17,800.00 0.00 0.0% KC
06/01/2009 16074 KC-HSI @EC0907C 16,600.00 0.00 0.0% KC
06/01/2009 16072 KC-HSI @EC0907A 15,400.00 0.00 0.0% KC
06/01/2009 16071 KC-HSI @EC0906D 14,800.00 0.00 0.0% KC
05/01/2009 61363 SG#FXA50RP0908A 10.50 0.165 19.1% SG
05/01/2009 16063 KC-C TEL@EC0908 3.68 0.58 1.7% KC
05/01/2009 16062 KC-C TEL@EC0907 3.08 0.74 1.4% KC
05/01/2009 61359 KC#CLIFERP0904B 27.68 0.249 2.9% KC
05/01/2009 61371 UB#HSI RC0910F 13,200.00 0.385 2.5% UB
05/01/2009 61372 KC#HSI RC0905L 13,200.00 0.31 1.6% KC
05/01/2009 61294 HS#FXA50RC0906A 6.08 0.325 8.3% HS
05/01/2009 61296 HS#FXA50RC0906B 6.88 0.25 12.1% HS
05/01/2009 61370 UB#HSCEIRC0907I 6,800.00 0.00 0.0% UB
05/01/2009 61360 DB#CP&CCRP0908C 6.68 0.193 0.0% DB
05/01/2009 16067 DB-CNOOC@EC0911 5.08 0.00 0.0% DB
05/01/2009 16066 KC-CCB @EP0911 6.20 0.00 0.0% KC
05/01/2009 16065 KC-CCB @EP0908 3.00 0.00 0.0% KC
05/01/2009 16064 KC-C TEL@EC0910 4.28 0.00 0.0% KC
05/01/2009 16061 KC-CCB @EC0908 6.48 0.00 0.0% KC
05/01/2009 16060 KC-CCB @EC0907B 5.88 0.00 0.0% KC
05/01/2009 61299 HS#FXA50RP0906C 11.88 0.00 0.0% HS
02/01/2009 61305 KC#HSI RC0906A 13,400.00 0.15 5.1% KC
02/01/2009 16036 KCCLIFE@EC0909G 28.00 0.445 2.2% KC
MORE > 15 mins delayed
Expiring Warrants
Maturity Date Code Warrant Name  Strike  Nominal  %  Issuer
07/01/2009 13467 BI-MECL @EC0901 15.50 0.01 0.0% BI
07/01/2009 4847 CA-CCCCL@EC0901 25.00 0.064 0.0% CA
08/01/2009 1473 AA-ICBC@EC0901A 7.08 0.01 0.0% AA
08/01/2009 2032 FB-C OSL@EC0901 20.08 0.01 0.0% FB
08/01/2009 2037 FB-PETCH@EC0901 16.88 0.01 0.0% FB
09/01/2009 14097 BP-CTEL@EC0901B 4.88 0.07 0.0% BP
09/01/2009 7610 BP-ALUCO@EC0901 17.08 0.01 0.0% BP
09/01/2009 13780 CACLIFE@EC0901A 30.28 0.01 0.0% CA
09/01/2009 14056 SGFXA50@EC0901D 15.60 0.015 0.0% SG
09/01/2009 5521 RB-PETCH@EC0901 13.20 0.01 0.0% RB
09/01/2009 13942 RBFXA50@EC0901B 15.60 0.01 0.0% RB
09/01/2009 13941 RB-HWL @EC0901 82.50 0.01 0.0% RB
09/01/2009 13697 MLFXA50@EC0901B 15.38 0.01 0.0% ML
12/01/2009 13995 SG-C MOB@EP0901 102.22 1.89 8.0% SG
12/01/2009 14781 BP-CLIFE@EP0901 25.00 0.072 20.9% BP
MORE > 15 mins delayed
Warrants Mart
KC-CLIFE@EC0910 <16112> - New Listing 02 Jan 2009
KCCLIFE@EC0909J <16111> - New Listing 02 Jan 2009
KCCLIFE@EC0909I <16110> - New Listing 02 Jan 2009
KCCLIFE@EC0909H <16109> - New Listing 02 Jan 2009
KC-CLIFE@EC0911 <16108> - New Listing 02 Jan 2009
Market Update
Latest News
BlackLight Power Inc. Announces Second Commercial License with Farmers'Electric Cooperative, Inc. of New Mexico 20:00
China Energy Recovery Completes a New $3.3 Million Project for a Repeat Customer 20:00
China forex reserves decline mainly due to exchange rate fluctuations-officials 19:07
DJ Sinopec Yizheng Chemical: See Significant Net Loss For 2008 19:02
Major shareholder sells 384.2M shares of Fulbond (01041) 18:55
Top Warrant Issuers
Quamnet:
Help  |  Sitemap  |  About Us  |  Contact Us  |  Advertise with Us    
Job Opportunities  |  Disclaimers  |  Privacy
Quam Group:
Quam Limited  |  Quam Capital  |  Quam Securities
Quam Wealth  |  Quam IR
Partners:
Japan  |  Thailand  |  Dubai